Vàng nữ trang 41,7% - Hồ Chí Minh
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua vào | Bán ra | Thay đổi lần cuối |
|---|---|---|---|
| 26/04/2024 | 28,803,000 (+292,000) |
31,303,000 (+292,000) |
16:09 26-04-2024 |
| 26/04/2024 | 28,761,000 (+250,000) |
31,261,000 (+250,000) |
15:03 26-04-2024 |
| 26/04/2024 | 28,720,000 (+209,000) |
31,220,000 (+209,000) |
14:33 26-04-2024 |
| 26/04/2024 | 28,699,000 (+188,000) |
31,199,000 (+188,000) |
14:22 26-04-2024 |
| 26/04/2024 | 28,678,000 (+167,000) |
31,178,000 (+167,000) |
13:43 26-04-2024 |
| 26/04/2024 | 28,657,000 (+146,000) |
31,157,000 (+146,000) |
13:19 26-04-2024 |
| 26/04/2024 | 28,615,000 (+104,000) |
31,115,000 (+104,000) |
11:24 26-04-2024 |
| 26/04/2024 | 28,594,000 (+83,000) |
31,094,000 (+83,000) |
11:00 26-04-2024 |
| 26/04/2024 | 28,574,000 (+63,000) |
31,074,000 (+63,000) |
08:58 26-04-2024 |
| 26/04/2024 | 28,511,000 (0) |
31,011,000 (0) |
08:26 26-04-2024 |
| 25/04/2024 | 28,511,000 (-42,000) |
31,011,000 (-42,000) |
14:31 25-04-2024 |
| 24/04/2024 | 28,553,000 (+84,000) |
31,053,000 (+84,000) |
14:02 24-04-2024 |
| 23/04/2024 | 28,469,000 (-501,000) |
30,969,000 (-501,000) |
15:43 23-04-2024 |
| 22/04/2024 | 28,970,000 (-375,000) |
31,470,000 (-375,000) |
13:50 22-04-2024 |
| 20/04/2024 | 29,345,000 (0) |
31,845,000 (0) |
08:20 20-04-2024 |
| 19/04/2024 | 29,345,000 (+42,000) |
31,845,000 (+42,000) |
18:27 19-04-2024 |
| 17/04/2024 | 29,303,000 (0) |
31,803,000 (0) |
15:12 17-04-2024 |
| 16/04/2024 | 29,303,000 (+41,000) |
31,803,000 (+41,000) |
16:12 16-04-2024 |
| 15/04/2024 | 29,262,000 (+125,000) |
31,762,000 (+125,000) |
16:46 15-04-2024 |
| 13/04/2024 | 29,137,000 (-396,000) |
31,637,000 (-396,000) |
09:56 13-04-2024 |
| 12/04/2024 | 29,533,000 (+396,000) |
32,033,000 (+396,000) |
15:08 12-04-2024 |
| 11/04/2024 | 29,137,000 (-250,000) |
31,637,000 (-250,000) |
16:42 11-04-2024 |
| 10/04/2024 | 29,387,000 (+75,000) |
31,887,000 (+375,000) |
14:37 10-04-2024 |
| 09/04/2024 | 29,312,000 (+384,000) |
31,512,000 (+584,000) |
16:23 09-04-2024 |
| 08/04/2024 | 28,928,000 (+480,000) |
30,928,000 (+480,000) |
15:50 08-04-2024 |
| 06/04/2024 | 28,448,000 (+480,000) |
30,448,000 (+480,000) |
14:30 06-04-2024 |
| 05/04/2024 | 27,968,000 (-42,000) |
29,968,000 (-42,000) |
15:22 05-04-2024 |
| 04/04/2024 | 28,010,000 (+229,000) |
30,010,000 (+229,000) |
13:47 04-04-2024 |
| 03/04/2024 | 27,781,000 (+271,000) |
29,781,000 (+271,000) |
15:59 03-04-2024 |
| 02/04/2024 | 27,510,000 (+42,000) |
29,510,000 (+42,000) |
15:21 02-04-2024 |
| 01/04/2024 | 27,468,000 (+146,000) |
29,468,000 (+146,000) |
16:30 01-04-2024 |
| 30/03/2024 | 27,322,000 (0) |
29,322,000 (0) |
09:56 30-03-2024 |
| 29/03/2024 | 27,322,000 (+292,000) |
29,322,000 (+292,000) |
13:53 29-03-2024 |
| 28/03/2024 | 27,030,000 (+125,000) |
29,030,000 (+125,000) |
15:16 28-03-2024 |
| 27/03/2024 | 26,905,000 (+21,000) |
28,905,000 (+21,000) |
16:48 27-03-2024 |
| 26/03/2024 | 26,884,000 (+62,000) |
28,884,000 (+62,000) |
16:31 26-03-2024 |
| 25/03/2024 | 26,822,000 (+63,000) |
28,822,000 (+63,000) |
15:22 25-03-2024 |
| 23/03/2024 | 26,759,000 (0) |
28,759,000 (0) |
09:27 23-03-2024 |
| 22/03/2024 | 26,759,000 (-250,000) |
28,759,000 (-250,000) |
15:45 22-03-2024 |
| 21/03/2024 | 27,009,000 (+396,000) |
29,009,000 (+396,000) |
16:31 21-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Cty TNHH MTV Vàng Bạc Đá Quý Sài Gòn - SJC