Vietcom Bank - AUD
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 30/08/2024 | 16,476.93 (-11.48) |
16,643.36 (-11.60) |
17,191.71 (+1.86) |
22:18 30-08-2024 |
| 29/08/2024 | 16,488.41 (+26.01) |
16,654.96 (+26.27) |
17,189.85 (+27.10) |
19:18 29-08-2024 |
| 28/08/2024 | 16,462.40 (+61.65) |
16,628.69 (+62.27) |
17,162.75 (+64.25) |
17:55 28-08-2024 |
| 27/08/2024 | 16,400.75 (-28.21) |
16,566.42 (-28.49) |
17,098.50 (-29.35) |
15:36 27-08-2024 |
| 26/08/2024 | 16,428.96 (+60.48) |
16,594.91 (+61.09) |
17,127.85 (+63.16) |
18:47 26-08-2024 |
| 23/08/2024 | 16,368.48 (+5.09) |
16,533.82 (+5.14) |
17,064.69 (+5.27) |
19:16 23-08-2024 |
| 22/08/2024 | 16,363.39 (-20.88) |
16,528.68 (-21.09) |
17,059.42 (-21.79) |
15:25 22-08-2024 |
| 21/08/2024 | 16,384.27 (+59.27) |
16,549.77 (+59.87) |
17,081.21 (+61.77) |
15:56 21-08-2024 |
| 20/08/2024 | 16,325.00 (+57.10) |
16,489.90 (+57.68) |
17,019.44 (+59.62) |
13:48 20-08-2024 |
| 19/08/2024 | 16,267.90 (+76.49) |
16,432.22 (+77.26) |
16,959.82 (+79.81) |
18:58 19-08-2024 |
| 16/08/2024 | 16,191.41 (+54.41) |
16,354.96 (+54.96) |
16,880.01 (+56.71) |
19:47 16-08-2024 |
| 15/08/2024 | 16,137.00 (-37.45) |
16,300.00 (-37.83) |
16,823.30 (-39.06) |
14:57 15-08-2024 |
| 14/08/2024 | 16,174.45 (+73.96) |
16,337.83 (+74.71) |
16,862.36 (+77.21) |
22:15 14-08-2024 |
| 13/08/2024 | 16,100.49 (-15.60) |
16,263.12 (-15.76) |
16,785.15 (-16.28) |
13:18 13-08-2024 |
| 12/08/2024 | 16,116.09 (+3.98) |
16,278.88 (+4.02) |
16,801.43 (+4.14) |
13:46 12-08-2024 |
| 09/08/2024 | 16,112.11 (+38.94) |
16,274.86 (+39.33) |
16,797.29 (+40.65) |
21:34 09-08-2024 |
| 08/08/2024 | 16,073.17 (+36.99) |
16,235.53 (+37.37) |
16,756.64 (+38.59) |
18:46 08-08-2024 |
| 07/08/2024 | 16,036.18 (+82.09) |
16,198.16 (+82.91) |
16,718.05 (+85.54) |
14:17 07-08-2024 |
| 06/08/2024 | 15,954.09 (+179.48) |
16,115.25 (+181.30) |
16,632.51 (+187.07) |
15:45 06-08-2024 |
| 05/08/2024 | 15,774.61 (-218.01) |
15,933.95 (-220.21) |
16,445.44 (-227.14) |
22:15 05-08-2024 |
| 02/08/2024 | 15,992.62 (-60.43) |
16,154.16 (-61.04) |
16,672.58 (-62.99) |
21:55 02-08-2024 |
| 01/08/2024 | 16,053.05 (+53.70) |
16,215.20 (+54.24) |
16,735.57 (+55.99) |
15:38 01-08-2024 |
| 31/07/2024 | 15,999.35 (-123.21) |
16,160.96 (-124.45) |
16,679.58 (-128.41) |
20:26 31-07-2024 |
| 30/07/2024 | 16,122.56 (+2.46) |
16,285.41 (+2.48) |
16,807.99 (+2.57) |
13:18 30-07-2024 |
| 29/07/2024 | 16,120.10 (-12.03) |
16,282.93 (-12.15) |
16,805.42 (-12.53) |
21:34 29-07-2024 |
| 26/07/2024 | 16,132.13 (+60.59) |
16,295.08 (+61.20) |
16,817.95 (+63.16) |
13:39 26-07-2024 |
| 25/07/2024 | 16,071.54 (-263.47) |
16,233.88 (-266.13) |
16,754.79 (-274.59) |
23:04 25-07-2024 |
| 24/07/2024 | 16,335.01 (-57.21) |
16,500.01 (-57.79) |
17,029.38 (-59.67) |
13:39 24-07-2024 |
| 23/07/2024 | 16,392.22 (-53.67) |
16,557.80 (-54.21) |
17,089.05 (-55.97) |
14:24 23-07-2024 |
| 22/07/2024 | 16,445.89 (-101.88) |
16,612.01 (-102.91) |
17,145.02 (-106.20) |
19:55 22-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam