Vietcom Bank - CNY
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 30/08/2024 | 3,431.90 (+6.21) |
3,466.56 (+6.26) |
3,581.31 (+9.34) |
22:18 30-08-2024 |
| 29/08/2024 | 3,425.69 (+11.65) |
3,460.30 (+11.78) |
3,571.97 (+12.16) |
19:18 29-08-2024 |
| 28/08/2024 | 3,414.04 (+1.13) |
3,448.52 (+1.13) |
3,559.81 (+1.16) |
17:55 28-08-2024 |
| 27/08/2024 | 3,412.91 (-9.81) |
3,447.39 (-9.90) |
3,558.65 (-10.21) |
15:36 27-08-2024 |
| 26/08/2024 | 3,422.72 (-6.16) |
3,457.29 (-6.22) |
3,568.86 (-6.40) |
18:47 26-08-2024 |
| 23/08/2024 | 3,428.88 (+3.21) |
3,463.51 (+3.24) |
3,575.26 (+3.34) |
19:16 23-08-2024 |
| 22/08/2024 | 3,425.67 (+2.27) |
3,460.27 (+2.29) |
3,571.92 (+2.36) |
15:25 22-08-2024 |
| 21/08/2024 | 3,423.40 (+3.47) |
3,457.98 (+3.50) |
3,569.56 (+3.61) |
15:56 21-08-2024 |
| 20/08/2024 | 3,419.93 (-9.79) |
3,454.48 (-9.89) |
3,565.95 (-10.19) |
13:48 20-08-2024 |
| 19/08/2024 | 3,429.72 (+8.17) |
3,464.37 (+8.26) |
3,576.14 (+8.54) |
18:58 19-08-2024 |
| 16/08/2024 | 3,421.55 (-3.43) |
3,456.11 (-3.46) |
3,567.60 (-3.58) |
19:47 16-08-2024 |
| 15/08/2024 | 3,424.98 (-7.26) |
3,459.57 (-7.34) |
3,571.18 (-7.57) |
14:57 15-08-2024 |
| 14/08/2024 | 3,432.24 (+2.97) |
3,466.91 (+3.00) |
3,578.75 (+3.11) |
22:15 14-08-2024 |
| 13/08/2024 | 3,429.27 (+0.55) |
3,463.91 (+0.56) |
3,575.64 (+0.58) |
13:18 13-08-2024 |
| 12/08/2024 | 3,428.72 (+1.75) |
3,463.35 (+1.76) |
3,575.06 (+1.82) |
13:46 12-08-2024 |
| 09/08/2024 | 3,426.97 (-14.27) |
3,461.59 (-14.41) |
3,573.24 (-14.87) |
21:34 09-08-2024 |
| 08/08/2024 | 3,441.24 (+8.26) |
3,476.00 (+8.34) |
3,588.11 (+8.62) |
18:46 08-08-2024 |
| 07/08/2024 | 3,432.98 (-11.70) |
3,467.66 (-11.81) |
3,579.49 (-12.21) |
14:17 07-08-2024 |
| 06/08/2024 | 3,444.68 (-5.47) |
3,479.47 (-5.53) |
3,591.70 (-5.71) |
15:45 06-08-2024 |
| 05/08/2024 | 3,450.15 (+22.55) |
3,485.00 (+22.78) |
3,597.41 (+23.54) |
22:15 05-08-2024 |
| 02/08/2024 | 3,427.60 (+9.93) |
3,462.22 (+10.03) |
3,573.87 (+10.35) |
21:55 02-08-2024 |
| 01/08/2024 | 3,417.67 (-7.17) |
3,452.19 (-7.24) |
3,563.52 (-7.46) |
15:38 01-08-2024 |
| 31/07/2024 | 3,424.84 (+13.58) |
3,459.43 (+13.72) |
3,570.98 (+14.16) |
20:26 31-07-2024 |
| 30/07/2024 | 3,411.26 (-0.47) |
3,445.71 (-0.48) |
3,556.82 (-0.49) |
13:18 30-07-2024 |
| 29/07/2024 | 3,411.73 (-15.10) |
3,446.19 (-15.25) |
3,557.31 (-15.74) |
21:34 29-07-2024 |
| 26/07/2024 | 3,426.83 (-5.96) |
3,461.44 (-6.02) |
3,573.05 (-6.21) |
13:39 26-07-2024 |
| 25/07/2024 | 3,432.79 (+17.16) |
3,467.46 (+17.33) |
3,579.26 (+17.90) |
23:04 25-07-2024 |
| 24/07/2024 | 3,415.63 (+3.34) |
3,450.13 (+3.37) |
3,561.36 (+3.48) |
13:39 24-07-2024 |
| 23/07/2024 | 3,412.29 (+2.69) |
3,446.76 (+2.72) |
3,557.88 (+2.80) |
14:24 23-07-2024 |
| 22/07/2024 | 3,409.60 (-5.93) |
3,444.04 (-5.99) |
3,555.08 (-6.18) |
19:55 22-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam