Vietcom Bank - AUD
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 25/04/2024 | 16,132.31 (+32.89) |
16,295.26 (+33.22) |
16,818.06 (+34.31) |
16:01 25-04-2024 |
| 24/04/2024 | 16,099.42 (+13.07) |
16,262.04 (+13.20) |
16,783.75 (+13.80) |
15:02 24-04-2024 |
| 23/04/2024 | 16,086.35 (+132.59) |
16,248.84 (+133.93) |
16,769.95 (+138.10) |
08:38 23-04-2024 |
| 22/04/2024 | 15,953.76 (+172.29) |
16,114.91 (+174.04) |
16,631.85 (+179.61) |
08:33 22-04-2024 |
| 19/04/2024 | 15,781.47 (-21.27) |
15,940.87 (-21.50) |
16,452.24 (-22.35) |
10:23 19-04-2024 |
| 17/04/2024 | 15,802.74 (+53.40) |
15,962.37 (+53.95) |
16,474.59 (+55.63) |
15:16 17-04-2024 |
| 16/04/2024 | 15,749.34 (-127.39) |
15,908.42 (-128.68) |
16,418.96 (-132.91) |
09:02 16-04-2024 |
| 15/04/2024 | 15,876.73 (+10.08) |
16,037.10 (+10.18) |
16,551.87 (+10.38) |
15:16 15-04-2024 |
| 13/04/2024 | 15,866.65 (0) |
16,026.92 (0) |
16,541.49 (0) |
19:35 13-04-2024 |
| 12/04/2024 | 15,866.65 (-15.58) |
16,026.92 (-15.74) |
16,541.49 (-16.25) |
23:23 12-04-2024 |
| 11/04/2024 | 15,882.23 (-239.66) |
16,042.66 (-242.08) |
16,557.74 (-249.89) |
23:32 11-04-2024 |
| 10/04/2024 | 16,121.89 (+63.23) |
16,284.74 (+63.88) |
16,807.63 (+65.92) |
23:23 10-04-2024 |
| 09/04/2024 | 16,058.66 (+56.82) |
16,220.86 (+57.39) |
16,741.71 (+59.25) |
23:34 09-04-2024 |
| 08/04/2024 | 16,001.84 (+42.00) |
16,163.47 (+42.42) |
16,682.46 (+43.76) |
23:31 08-04-2024 |
| 07/04/2024 | 15,959.84 (0) |
16,121.05 (0) |
16,638.70 (0) |
23:30 07-04-2024 |
| 06/04/2024 | 15,959.84 (0) |
16,121.05 (0) |
16,638.70 (0) |
23:30 06-04-2024 |
| 05/04/2024 | 15,959.84 (-59.21) |
16,121.05 (-59.81) |
16,638.70 (-61.74) |
23:21 05-04-2024 |
| 04/04/2024 | 16,019.05 (+191.44) |
16,180.86 (+193.37) |
16,700.44 (+199.60) |
23:21 04-04-2024 |
| 03/04/2024 | 15,827.61 (+87.13) |
15,987.49 (+88.02) |
16,500.84 (+90.76) |
23:10 03-04-2024 |
| 02/04/2024 | 15,740.48 (-9.76) |
15,899.47 (-9.86) |
16,410.08 (-10.26) |
23:29 02-04-2024 |
| 01/04/2024 | 15,750.24 (+21.75) |
15,909.33 (+21.97) |
16,420.34 (+22.67) |
23:33 01-04-2024 |
| 31/03/2024 | 15,728.49 (0) |
15,887.36 (0) |
16,397.67 (0) |
23:30 31-03-2024 |
| 30/03/2024 | 15,728.49 (0) |
15,887.36 (0) |
16,397.67 (0) |
23:41 30-03-2024 |
| 29/03/2024 | 15,728.49 (+68.23) |
15,887.36 (+68.91) |
16,397.67 (+71.11) |
23:50 29-03-2024 |
| 28/03/2024 | 15,660.26 (-74.85) |
15,818.45 (-75.60) |
16,326.56 (-78.03) |
23:43 28-03-2024 |
| 27/03/2024 | 15,735.11 (-72.43) |
15,894.05 (-73.17) |
16,404.59 (-75.52) |
23:51 27-03-2024 |
| 26/03/2024 | 15,807.54 (+75.49) |
15,967.22 (+76.26) |
16,480.11 (+78.69) |
23:39 26-03-2024 |
| 25/03/2024 | 15,732.05 (+9.01) |
15,890.96 (+9.10) |
16,401.42 (+9.41) |
23:40 25-03-2024 |
| 24/03/2024 | 15,723.04 (0) |
15,881.86 (0) |
16,392.01 (0) |
23:51 24-03-2024 |
| 23/03/2024 | 15,723.04 (0) |
15,881.86 (0) |
16,392.01 (0) |
23:50 23-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam