Vietcom Bank - SGD
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 23/04/2024 | 18,307.44 (+96.72) |
18,492.37 (+97.71) |
19,085.43 (+100.70) |
08:38 23-04-2024 |
| 22/04/2024 | 18,210.72 (+57.83) |
18,394.66 (+58.41) |
18,984.73 (+60.27) |
08:33 22-04-2024 |
| 19/04/2024 | 18,152.89 (+85.19) |
18,336.25 (+86.05) |
18,924.46 (+88.62) |
10:23 19-04-2024 |
| 17/04/2024 | 18,067.70 (+71.43) |
18,250.20 (+72.15) |
18,835.84 (+74.41) |
15:16 17-04-2024 |
| 16/04/2024 | 17,996.27 (-5.59) |
18,178.05 (-5.64) |
18,761.43 (-5.93) |
09:02 16-04-2024 |
| 15/04/2024 | 18,001.86 (+46.44) |
18,183.69 (+46.90) |
18,767.36 (+48.27) |
15:16 15-04-2024 |
| 13/04/2024 | 17,955.42 (0) |
18,136.79 (0) |
18,719.09 (0) |
19:35 13-04-2024 |
| 12/04/2024 | 17,955.42 (-60.50) |
18,136.79 (-61.11) |
18,719.09 (-63.09) |
23:23 12-04-2024 |
| 11/04/2024 | 18,015.92 (-74.15) |
18,197.90 (-74.90) |
18,782.18 (-77.35) |
23:32 11-04-2024 |
| 10/04/2024 | 18,090.07 (+33.57) |
18,272.80 (+33.91) |
18,859.53 (+35.00) |
23:23 10-04-2024 |
| 09/04/2024 | 18,056.50 (+19.54) |
18,238.89 (+19.74) |
18,824.53 (+20.38) |
23:34 09-04-2024 |
| 08/04/2024 | 18,036.96 (+15.79) |
18,219.15 (+15.95) |
18,804.15 (+16.44) |
23:31 08-04-2024 |
| 07/04/2024 | 18,021.17 (0) |
18,203.20 (0) |
18,787.71 (0) |
23:30 07-04-2024 |
| 06/04/2024 | 18,021.17 (0) |
18,203.20 (0) |
18,787.71 (0) |
23:30 06-04-2024 |
| 05/04/2024 | 18,021.17 (-22.19) |
18,203.20 (-22.41) |
18,787.71 (-23.14) |
23:21 05-04-2024 |
| 04/04/2024 | 18,043.36 (+44.31) |
18,225.61 (+44.75) |
18,810.85 (+46.21) |
23:21 04-04-2024 |
| 03/04/2024 | 17,999.05 (+72.33) |
18,180.86 (+73.06) |
18,764.64 (+75.31) |
23:10 03-04-2024 |
| 02/04/2024 | 17,926.72 (+3.36) |
18,107.80 (+3.39) |
18,689.33 (+3.41) |
23:29 02-04-2024 |
| 01/04/2024 | 17,923.36 (+5.31) |
18,104.41 (+5.37) |
18,685.92 (+5.54) |
23:33 01-04-2024 |
| 31/03/2024 | 17,918.05 (0) |
18,099.04 (0) |
18,680.38 (0) |
23:30 31-03-2024 |
| 30/03/2024 | 17,918.05 (0) |
18,099.04 (0) |
18,680.38 (0) |
23:41 30-03-2024 |
| 29/03/2024 | 17,918.05 (+46.26) |
18,099.04 (+46.73) |
18,680.38 (+48.20) |
23:50 29-03-2024 |
| 28/03/2024 | 17,871.79 (-62.38) |
18,052.31 (-63.01) |
18,632.18 (-65.03) |
23:43 28-03-2024 |
| 27/03/2024 | 17,934.17 (-30.68) |
18,115.32 (-30.99) |
18,697.21 (-31.99) |
23:51 27-03-2024 |
| 26/03/2024 | 17,964.85 (+39.85) |
18,146.31 (+40.25) |
18,729.20 (+41.52) |
23:39 26-03-2024 |
| 25/03/2024 | 17,925.00 (+14.77) |
18,106.06 (+14.92) |
18,687.68 (+15.43) |
23:40 25-03-2024 |
| 24/03/2024 | 17,910.23 (0) |
18,091.14 (0) |
18,672.25 (0) |
23:51 24-03-2024 |
| 23/03/2024 | 17,910.23 (0) |
18,091.14 (0) |
18,672.25 (0) |
23:50 23-03-2024 |
| 22/03/2024 | 17,910.23 (-132.47) |
18,091.14 (-133.80) |
18,672.25 (-138.11) |
23:34 22-03-2024 |
| 21/03/2024 | 18,042.70 (+71.17) |
18,224.94 (+71.88) |
18,810.36 (+74.19) |
23:49 21-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam