Vietcom Bank - CAD
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 23/04/2024 | 18,195.12 (+143.51) |
18,378.91 (+144.96) |
18,968.33 (+149.46) |
08:38 23-04-2024 |
| 22/04/2024 | 18,051.61 (+89.49) |
18,233.95 (+90.39) |
18,818.87 (+93.28) |
08:33 22-04-2024 |
| 19/04/2024 | 17,962.12 (+131.19) |
18,143.56 (+132.52) |
18,725.59 (+136.59) |
10:23 19-04-2024 |
| 17/04/2024 | 17,830.93 (+28.87) |
18,011.04 (+29.16) |
18,589.00 (+30.03) |
15:16 17-04-2024 |
| 16/04/2024 | 17,802.06 (-13.85) |
17,981.88 (-13.99) |
18,558.97 (-14.53) |
09:02 16-04-2024 |
| 15/04/2024 | 17,815.91 (+68.36) |
17,995.87 (+69.05) |
18,573.50 (+71.12) |
15:16 15-04-2024 |
| 13/04/2024 | 17,747.55 (0) |
17,926.82 (0) |
18,502.38 (0) |
19:35 13-04-2024 |
| 12/04/2024 | 17,747.55 (-65.53) |
17,926.82 (-66.19) |
18,502.38 (-68.33) |
23:23 12-04-2024 |
| 11/04/2024 | 17,813.08 (-116.98) |
17,993.01 (-118.16) |
18,570.71 (-122.00) |
23:32 11-04-2024 |
| 10/04/2024 | 17,930.06 (+3.96) |
18,111.17 (+4.00) |
18,692.71 (+4.13) |
23:23 10-04-2024 |
| 09/04/2024 | 17,926.10 (+29.74) |
18,107.17 (+30.04) |
18,688.58 (+31.01) |
23:34 09-04-2024 |
| 08/04/2024 | 17,896.36 (-18.59) |
18,077.13 (-18.78) |
18,657.57 (-19.40) |
23:31 08-04-2024 |
| 07/04/2024 | 17,914.95 (0) |
18,095.91 (0) |
18,676.97 (0) |
23:30 07-04-2024 |
| 06/04/2024 | 17,914.95 (0) |
18,095.91 (0) |
18,676.97 (0) |
23:30 06-04-2024 |
| 05/04/2024 | 17,914.95 (-84.31) |
18,095.91 (-85.17) |
18,676.97 (-87.92) |
23:21 05-04-2024 |
| 04/04/2024 | 17,999.26 (+85.04) |
18,181.08 (+85.91) |
18,764.89 (+88.69) |
23:21 04-04-2024 |
| 03/04/2024 | 17,914.22 (+44.31) |
18,095.17 (+44.75) |
18,676.20 (+46.10) |
23:10 03-04-2024 |
| 02/04/2024 | 17,869.91 (+4.84) |
18,050.42 (+4.89) |
18,630.10 (+4.95) |
23:29 02-04-2024 |
| 01/04/2024 | 17,865.07 (+26.37) |
18,045.53 (+26.64) |
18,625.15 (+27.49) |
23:33 01-04-2024 |
| 31/03/2024 | 17,838.70 (0) |
18,018.89 (0) |
18,597.66 (0) |
23:30 31-03-2024 |
| 30/03/2024 | 17,838.70 (0) |
18,018.89 (0) |
18,597.66 (0) |
23:41 30-03-2024 |
| 29/03/2024 | 17,838.70 (+95.59) |
18,018.89 (+96.56) |
18,597.66 (+99.63) |
23:50 29-03-2024 |
| 28/03/2024 | 17,743.11 (-20.88) |
17,922.33 (-21.10) |
18,498.03 (-21.77) |
23:43 28-03-2024 |
| 27/03/2024 | 17,763.99 (-23.55) |
17,943.43 (-23.79) |
18,519.80 (-24.55) |
23:51 27-03-2024 |
| 26/03/2024 | 17,787.54 (+44.42) |
17,967.22 (+44.88) |
18,544.35 (+46.29) |
23:39 26-03-2024 |
| 25/03/2024 | 17,743.12 (-54.91) |
17,922.34 (-55.47) |
18,498.06 (-57.22) |
23:40 25-03-2024 |
| 24/03/2024 | 17,798.03 (0) |
17,977.81 (0) |
18,555.28 (0) |
23:51 24-03-2024 |
| 23/03/2024 | 17,798.03 (0) |
17,977.81 (0) |
18,555.28 (0) |
23:50 23-03-2024 |
| 22/03/2024 | 17,798.03 (-126.82) |
17,977.81 (-128.10) |
18,555.28 (-132.22) |
23:34 22-03-2024 |
| 21/03/2024 | 17,924.85 (+160.86) |
18,105.91 (+162.48) |
18,687.50 (+167.70) |
23:49 21-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam