Vietcom Bank - USD
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 19/04/2024 | 25,133.00 (+33.00) |
25,163.00 (+33.00) |
25,473.00 (+33.00) |
10:23 19-04-2024 |
| 17/04/2024 | 25,100.00 (+122.00) |
25,130.00 (+122.00) |
25,440.00 (+92.00) |
15:16 17-04-2024 |
| 16/04/2024 | 24,978.00 (+48.00) |
25,008.00 (+48.00) |
25,348.00 (+48.00) |
09:02 16-04-2024 |
| 15/04/2024 | 24,930.00 (+120.00) |
24,960.00 (+120.00) |
25,300.00 (+120.00) |
15:16 15-04-2024 |
| 13/04/2024 | 24,810.00 (0) |
24,840.00 (0) |
25,180.00 (0) |
19:35 13-04-2024 |
| 12/04/2024 | 24,810.00 (+10.00) |
24,840.00 (+10.00) |
25,180.00 (+10.00) |
23:23 12-04-2024 |
| 11/04/2024 | 24,800.00 (+40.00) |
24,830.00 (+40.00) |
25,170.00 (+40.00) |
23:32 11-04-2024 |
| 10/04/2024 | 24,760.00 (0) |
24,790.00 (0) |
25,130.00 (0) |
23:23 10-04-2024 |
| 09/04/2024 | 24,760.00 (0) |
24,790.00 (0) |
25,130.00 (0) |
23:34 09-04-2024 |
| 08/04/2024 | 24,760.00 (+10.00) |
24,790.00 (+10.00) |
25,130.00 (+10.00) |
23:31 08-04-2024 |
| 07/04/2024 | 24,750.00 (0) |
24,780.00 (0) |
25,120.00 (0) |
23:30 07-04-2024 |
| 06/04/2024 | 24,750.00 (0) |
24,780.00 (0) |
25,120.00 (0) |
23:30 06-04-2024 |
| 05/04/2024 | 24,750.00 (+10.00) |
24,780.00 (+10.00) |
25,120.00 (+10.00) |
23:21 05-04-2024 |
| 04/04/2024 | 24,740.00 (-20.00) |
24,770.00 (-20.00) |
25,110.00 (-20.00) |
23:21 04-04-2024 |
| 03/04/2024 | 24,760.00 (+80.00) |
24,790.00 (+80.00) |
25,130.00 (+80.00) |
23:10 03-04-2024 |
| 02/04/2024 | 24,680.00 (+80.00) |
24,710.00 (+80.00) |
25,050.00 (+80.00) |
23:29 02-04-2024 |
| 01/04/2024 | 24,600.00 (0) |
24,630.00 (0) |
24,970.00 (0) |
23:33 01-04-2024 |
| 31/03/2024 | 24,600.00 (0) |
24,630.00 (0) |
24,970.00 (0) |
23:30 31-03-2024 |
| 30/03/2024 | 24,600.00 (0) |
24,630.00 (0) |
24,970.00 (0) |
23:41 30-03-2024 |
| 29/03/2024 | 24,600.00 (+20.00) |
24,630.00 (+20.00) |
24,970.00 (+20.00) |
23:50 29-03-2024 |
| 28/03/2024 | 24,580.00 (0) |
24,610.00 (0) |
24,950.00 (0) |
23:43 28-03-2024 |
| 27/03/2024 | 24,580.00 (0) |
24,610.00 (0) |
24,950.00 (0) |
23:51 27-03-2024 |
| 26/03/2024 | 24,580.00 (+20.00) |
24,610.00 (+20.00) |
24,950.00 (+20.00) |
23:39 26-03-2024 |
| 25/03/2024 | 24,560.00 (-20.00) |
24,590.00 (-20.00) |
24,930.00 (-20.00) |
23:40 25-03-2024 |
| 24/03/2024 | 24,580.00 (0) |
24,610.00 (0) |
24,950.00 (0) |
23:51 24-03-2024 |
| 23/03/2024 | 24,580.00 (0) |
24,610.00 (0) |
24,950.00 (0) |
23:50 23-03-2024 |
| 22/03/2024 | 24,580.00 (0) |
24,610.00 (0) |
24,950.00 (0) |
23:34 22-03-2024 |
| 21/03/2024 | 24,580.00 (0) |
24,610.00 (0) |
24,950.00 (0) |
23:49 21-03-2024 |
| 20/03/2024 | 24,580.00 (+20.00) |
24,610.00 (+20.00) |
24,950.00 (+40.00) |
23:53 20-03-2024 |
| 19/03/2024 | 24,560.00 (+30.00) |
24,590.00 (+30.00) |
24,910.00 (+30.00) |
23:52 19-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam