Vietcom Bank - USD
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 30/08/2024 | 24,660.00 (0) |
24,690.00 (0) |
25,030.00 (0) |
22:18 30-08-2024 |
| 29/08/2024 | 24,660.00 (+10.00) |
24,690.00 (+10.00) |
25,030.00 (+10.00) |
19:18 29-08-2024 |
| 28/08/2024 | 24,650.00 (+20.00) |
24,680.00 (+20.00) |
25,020.00 (+20.00) |
17:55 28-08-2024 |
| 27/08/2024 | 24,630.00 (-50.00) |
24,660.00 (-50.00) |
25,000.00 (-50.00) |
15:36 27-08-2024 |
| 26/08/2024 | 24,680.00 (-100.00) |
24,710.00 (-100.00) |
25,050.00 (-100.00) |
18:47 26-08-2024 |
| 23/08/2024 | 24,780.00 (+30.00) |
24,810.00 (+30.00) |
25,150.00 (+30.00) |
19:16 23-08-2024 |
| 22/08/2024 | 24,750.00 (+20.00) |
24,780.00 (+20.00) |
25,120.00 (+20.00) |
15:25 22-08-2024 |
| 21/08/2024 | 24,730.00 (+20.00) |
24,760.00 (+20.00) |
25,100.00 (+20.00) |
15:56 21-08-2024 |
| 20/08/2024 | 24,710.00 (-80.00) |
24,740.00 (-80.00) |
25,080.00 (-80.00) |
13:48 20-08-2024 |
| 19/08/2024 | 24,790.00 (-70.00) |
24,820.00 (-70.00) |
25,160.00 (-70.00) |
18:58 19-08-2024 |
| 16/08/2024 | 24,860.00 (+20.00) |
24,890.00 (+20.00) |
25,230.00 (+20.00) |
19:47 16-08-2024 |
| 15/08/2024 | 24,840.00 (+20.00) |
24,870.00 (+20.00) |
25,210.00 (+20.00) |
14:57 15-08-2024 |
| 14/08/2024 | 24,820.00 (-100.00) |
24,850.00 (-100.00) |
25,190.00 (-100.00) |
22:15 14-08-2024 |
| 13/08/2024 | 24,920.00 (+10.00) |
24,950.00 (+10.00) |
25,290.00 (+10.00) |
13:18 13-08-2024 |
| 12/08/2024 | 24,910.00 (+10.00) |
24,940.00 (+10.00) |
25,280.00 (+10.00) |
13:46 12-08-2024 |
| 09/08/2024 | 24,900.00 (-50.00) |
24,930.00 (-50.00) |
25,270.00 (-50.00) |
21:34 09-08-2024 |
| 08/08/2024 | 24,950.00 (-15.00) |
24,980.00 (-15.00) |
25,320.00 (-15.00) |
18:46 08-08-2024 |
| 07/08/2024 | 24,965.00 (+15.00) |
24,995.00 (+15.00) |
25,335.00 (+15.00) |
14:17 07-08-2024 |
| 06/08/2024 | 24,950.00 (+50.00) |
24,980.00 (+50.00) |
25,320.00 (+50.00) |
15:45 06-08-2024 |
| 05/08/2024 | 24,900.00 (-110.00) |
24,930.00 (-110.00) |
25,270.00 (-110.00) |
22:15 05-08-2024 |
| 02/08/2024 | 25,010.00 (-20.00) |
25,040.00 (-20.00) |
25,380.00 (-20.00) |
21:55 02-08-2024 |
| 01/08/2024 | 25,030.00 (-20.00) |
25,060.00 (-20.00) |
25,400.00 (-20.00) |
15:38 01-08-2024 |
| 31/07/2024 | 25,050.00 (-40.00) |
25,080.00 (-40.00) |
25,420.00 (-40.00) |
20:26 31-07-2024 |
| 30/07/2024 | 25,090.00 (+5.00) |
25,120.00 (+5.00) |
25,460.00 (+5.00) |
13:18 30-07-2024 |
| 29/07/2024 | 25,085.00 (-6.00) |
25,115.00 (-6.00) |
25,455.00 (-6.00) |
21:34 29-07-2024 |
| 26/07/2024 | 25,091.00 (+1.00) |
25,121.00 (+1.00) |
25,461.00 (+1.00) |
13:39 26-07-2024 |
| 25/07/2024 | 25,090.00 (-57.00) |
25,120.00 (-57.00) |
25,460.00 (-17.00) |
23:04 25-07-2024 |
| 24/07/2024 | 25,147.00 (+20.00) |
25,177.00 (+20.00) |
25,477.00 (0) |
13:39 24-07-2024 |
| 23/07/2024 | 25,127.00 (+3.00) |
25,157.00 (+3.00) |
25,477.00 (+3.00) |
14:24 23-07-2024 |
| 22/07/2024 | 25,124.00 (-4.00) |
25,154.00 (-4.00) |
25,474.00 (+16.00) |
19:55 22-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam