Vietcom Bank - CHF
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 26/04/2024 | 27,068.64 (-10.12) |
27,342.06 (-10.22) |
28,241.61 (+11.79) |
17:45 26-04-2024 |
| 25/04/2024 | 27,078.76 (-2.39) |
27,352.28 (-2.41) |
28,229.82 (-2.44) |
16:01 25-04-2024 |
| 24/04/2024 | 27,081.15 (-257.45) |
27,354.69 (-260.06) |
28,232.26 (-268.12) |
15:02 24-04-2024 |
| 23/04/2024 | 27,338.60 (+113.51) |
27,614.75 (+114.66) |
28,500.38 (+118.13) |
08:38 23-04-2024 |
| 22/04/2024 | 27,225.09 (-206.16) |
27,500.09 (-208.25) |
28,382.25 (-214.94) |
08:33 22-04-2024 |
| 19/04/2024 | 27,431.25 (+394.17) |
27,708.34 (+398.16) |
28,597.19 (+410.64) |
10:23 19-04-2024 |
| 17/04/2024 | 27,037.08 (+106.75) |
27,310.18 (+107.83) |
28,186.55 (+111.21) |
15:16 17-04-2024 |
| 16/04/2024 | 26,930.33 (+90.30) |
27,202.35 (+91.21) |
28,075.34 (+93.98) |
09:02 16-04-2024 |
| 15/04/2024 | 26,840.03 (+122.41) |
27,111.14 (+123.65) |
27,981.36 (+127.40) |
15:16 15-04-2024 |
| 13/04/2024 | 26,717.62 (0) |
26,987.49 (0) |
27,853.96 (0) |
19:35 13-04-2024 |
| 12/04/2024 | 26,717.62 (+7.77) |
26,987.49 (+7.84) |
27,853.96 (+8.08) |
23:23 12-04-2024 |
| 11/04/2024 | 26,709.85 (-225.94) |
26,979.65 (-228.22) |
27,845.88 (-235.62) |
23:32 11-04-2024 |
| 10/04/2024 | 26,935.79 (+62.49) |
27,207.87 (+63.12) |
28,081.50 (+65.14) |
23:23 10-04-2024 |
| 09/04/2024 | 26,873.30 (-49.44) |
27,144.75 (-49.94) |
28,016.36 (-51.52) |
23:34 09-04-2024 |
| 08/04/2024 | 26,922.74 (-20.15) |
27,194.69 (-20.35) |
28,067.88 (-21.04) |
23:31 08-04-2024 |
| 07/04/2024 | 26,942.89 (0) |
27,215.04 (0) |
28,088.92 (0) |
23:30 07-04-2024 |
| 06/04/2024 | 26,942.89 (0) |
27,215.04 (0) |
28,088.92 (0) |
23:30 06-04-2024 |
| 05/04/2024 | 26,942.89 (+129.64) |
27,215.04 (+130.95) |
28,088.92 (+135.14) |
23:21 05-04-2024 |
| 04/04/2024 | 26,813.25 (+25.77) |
27,084.09 (+26.03) |
27,953.78 (+26.89) |
23:21 04-04-2024 |
| 03/04/2024 | 26,787.48 (+71.21) |
27,058.06 (+71.93) |
27,926.89 (+74.10) |
23:10 03-04-2024 |
| 02/04/2024 | 26,716.27 (-73.42) |
26,986.13 (-74.16) |
27,852.79 (-76.68) |
23:29 02-04-2024 |
| 01/04/2024 | 26,789.69 (-14.85) |
27,060.29 (-15.00) |
27,929.47 (-15.49) |
23:33 01-04-2024 |
| 31/03/2024 | 26,804.54 (0) |
27,075.29 (0) |
27,944.96 (0) |
23:30 31-03-2024 |
| 30/03/2024 | 26,804.54 (0) |
27,075.29 (0) |
27,944.96 (0) |
23:41 30-03-2024 |
| 29/03/2024 | 26,804.54 (+128.14) |
27,075.29 (+129.43) |
27,944.96 (+133.55) |
23:50 29-03-2024 |
| 28/03/2024 | 26,676.40 (-50.19) |
26,945.86 (-50.70) |
27,811.41 (-52.32) |
23:43 28-03-2024 |
| 27/03/2024 | 26,726.59 (-121.82) |
26,996.56 (-123.05) |
27,863.73 (-127.00) |
23:51 27-03-2024 |
| 26/03/2024 | 26,848.41 (-41.09) |
27,119.61 (-41.50) |
27,990.73 (-42.88) |
23:39 26-03-2024 |
| 25/03/2024 | 26,889.50 (+61.96) |
27,161.11 (+62.59) |
28,033.61 (+64.64) |
23:40 25-03-2024 |
| 24/03/2024 | 26,827.54 (0) |
27,098.52 (0) |
27,968.97 (0) |
23:51 24-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam