Vietcom Bank - CNY
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 25/04/2024 | 3,431.82 (-1.54) |
3,466.48 (-1.56) |
3,578.23 (-1.61) |
09:49 25-04-2024 |
| 24/04/2024 | 3,433.36 (-22.98) |
3,468.04 (-23.21) |
3,579.84 (-23.92) |
15:02 24-04-2024 |
| 23/04/2024 | 3,456.34 (+14.96) |
3,491.25 (+15.11) |
3,603.76 (+15.57) |
08:38 23-04-2024 |
| 22/04/2024 | 3,441.38 (+2.44) |
3,476.14 (+2.47) |
3,588.19 (+2.55) |
08:33 22-04-2024 |
| 19/04/2024 | 3,438.94 (+19.11) |
3,473.67 (+19.30) |
3,585.64 (+19.88) |
10:23 19-04-2024 |
| 17/04/2024 | 3,419.83 (+7.20) |
3,454.37 (+7.26) |
3,565.76 (+7.49) |
15:16 17-04-2024 |
| 16/04/2024 | 3,412.63 (+12.42) |
3,447.11 (+12.55) |
3,558.27 (+12.93) |
09:02 16-04-2024 |
| 15/04/2024 | 3,400.21 (+15.73) |
3,434.56 (+15.90) |
3,545.34 (+16.38) |
15:16 15-04-2024 |
| 13/04/2024 | 3,384.48 (0) |
3,418.66 (0) |
3,528.96 (0) |
19:35 13-04-2024 |
| 12/04/2024 | 3,384.48 (+0.61) |
3,418.66 (+0.61) |
3,528.96 (+0.63) |
23:23 12-04-2024 |
| 11/04/2024 | 3,383.87 (+3.41) |
3,418.05 (+3.44) |
3,528.33 (+3.55) |
23:32 11-04-2024 |
| 10/04/2024 | 3,380.46 (-0.47) |
3,414.61 (-0.47) |
3,524.78 (-0.49) |
23:23 10-04-2024 |
| 09/04/2024 | 3,380.93 (+0.19) |
3,415.08 (+0.19) |
3,525.27 (+0.20) |
23:34 09-04-2024 |
| 08/04/2024 | 3,380.74 (+2.29) |
3,414.89 (+2.31) |
3,525.07 (+2.38) |
23:31 08-04-2024 |
| 07/04/2024 | 3,378.45 (0) |
3,412.58 (0) |
3,522.69 (0) |
23:30 07-04-2024 |
| 06/04/2024 | 3,378.45 (0) |
3,412.58 (0) |
3,522.69 (0) |
23:30 06-04-2024 |
| 05/04/2024 | 3,378.45 (+1.35) |
3,412.58 (+1.37) |
3,522.69 (+1.41) |
23:21 05-04-2024 |
| 04/04/2024 | 3,377.10 (-1.45) |
3,411.21 (-1.46) |
3,521.28 (-1.50) |
23:21 04-04-2024 |
| 03/04/2024 | 3,378.55 (+10.61) |
3,412.67 (+10.71) |
3,522.78 (+11.04) |
23:10 03-04-2024 |
| 02/04/2024 | 3,367.94 (+8.00) |
3,401.96 (+8.09) |
3,511.74 (+8.33) |
23:29 02-04-2024 |
| 01/04/2024 | 3,359.94 (-2.37) |
3,393.87 (-2.40) |
3,503.41 (-2.48) |
23:33 01-04-2024 |
| 31/03/2024 | 3,362.31 (0) |
3,396.27 (0) |
3,505.89 (0) |
23:30 31-03-2024 |
| 30/03/2024 | 3,362.31 (0) |
3,396.27 (0) |
3,505.89 (0) |
23:41 30-03-2024 |
| 29/03/2024 | 3,362.31 (+5.23) |
3,396.27 (+5.28) |
3,505.89 (+5.44) |
23:50 29-03-2024 |
| 28/03/2024 | 3,357.08 (-0.93) |
3,390.99 (-0.94) |
3,500.45 (-0.96) |
23:43 28-03-2024 |
| 27/03/2024 | 3,358.01 (-4.89) |
3,391.93 (-4.94) |
3,501.41 (-5.10) |
23:51 27-03-2024 |
| 26/03/2024 | 3,362.90 (-1.90) |
3,396.87 (-1.92) |
3,506.51 (-1.98) |
23:39 26-03-2024 |
| 25/03/2024 | 3,364.80 (+6.97) |
3,398.79 (+7.05) |
3,508.49 (+7.27) |
23:40 25-03-2024 |
| 24/03/2024 | 3,357.83 (0) |
3,391.74 (0) |
3,501.22 (0) |
23:51 24-03-2024 |
| 23/03/2024 | 3,357.83 (0) |
3,391.74 (0) |
3,501.22 (0) |
23:50 23-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam