Vietcom Bank - DKK
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 30/08/2024 | - | 3,624.00 (-15.68) |
3,765.93 (-13.26) |
22:18 30-08-2024 |
| 29/08/2024 | - | 3,639.68 (-11.66) |
3,779.19 (-12.11) |
19:18 29-08-2024 |
| 28/08/2024 | - | 3,651.34 (+2.78) |
3,791.30 (+2.88) |
17:55 28-08-2024 |
| 27/08/2024 | - | 3,648.56 (-12.78) |
3,788.42 (-13.26) |
15:36 27-08-2024 |
| 26/08/2024 | - | 3,661.34 (+4.46) |
3,801.68 (+4.66) |
18:47 26-08-2024 |
| 23/08/2024 | - | 3,656.88 (+0.14) |
3,797.02 (+0.14) |
19:16 23-08-2024 |
| 22/08/2024 | - | 3,656.74 (+9.85) |
3,796.88 (+10.22) |
15:25 22-08-2024 |
| 21/08/2024 | - | 3,646.89 (+15.37) |
3,786.66 (+15.96) |
15:56 21-08-2024 |
| 20/08/2024 | - | 3,631.52 (+1.38) |
3,770.70 (+1.45) |
13:48 20-08-2024 |
| 19/08/2024 | - | 3,630.14 (+9.49) |
3,769.25 (+9.87) |
18:58 19-08-2024 |
| 16/08/2024 | - | 3,620.65 (-5.27) |
3,759.38 (-5.48) |
19:47 16-08-2024 |
| 15/08/2024 | - | 3,625.92 (-2.68) |
3,764.86 (-2.78) |
14:57 15-08-2024 |
| 14/08/2024 | - | 3,628.60 (+17.40) |
3,767.64 (+18.09) |
22:15 14-08-2024 |
| 13/08/2024 | - | 3,611.20 (+3.76) |
3,749.55 (+3.90) |
13:18 13-08-2024 |
| 12/08/2024 | - | 3,607.44 (+1.28) |
3,745.65 (+1.33) |
13:46 12-08-2024 |
| 09/08/2024 | - | 3,606.16 (-11.63) |
3,744.32 (-12.07) |
21:34 09-08-2024 |
| 08/08/2024 | - | 3,617.79 (+3.24) |
3,756.39 (+3.37) |
18:46 08-08-2024 |
| 07/08/2024 | - | 3,614.55 (-8.76) |
3,753.02 (-9.10) |
14:17 07-08-2024 |
| 06/08/2024 | - | 3,623.31 (+5.24) |
3,762.12 (+5.43) |
15:45 06-08-2024 |
| 05/08/2024 | - | 3,618.07 (+27.98) |
3,756.69 (+29.08) |
22:15 05-08-2024 |
| 02/08/2024 | - | 3,590.09 (-4.04) |
3,727.61 (-4.19) |
21:55 02-08-2024 |
| 01/08/2024 | - | 3,594.13 (+1.53) |
3,731.80 (+1.59) |
15:38 01-08-2024 |
| 31/07/2024 | - | 3,592.60 (-4.98) |
3,730.21 (-5.16) |
20:26 31-07-2024 |
| 30/07/2024 | - | 3,597.58 (-4.13) |
3,735.37 (-4.28) |
13:18 30-07-2024 |
| 29/07/2024 | - | 3,601.71 (-9.73) |
3,739.65 (-10.11) |
21:34 29-07-2024 |
| 26/07/2024 | - | 3,611.44 (+2.32) |
3,749.76 (+2.41) |
13:39 26-07-2024 |
| 25/07/2024 | - | 3,609.12 (-10.85) |
3,747.35 (-11.25) |
23:04 25-07-2024 |
| 24/07/2024 | - | 3,619.97 (-10.23) |
3,758.60 (-10.63) |
13:39 24-07-2024 |
| 23/07/2024 | - | 3,630.20 (+3.93) |
3,769.23 (+4.08) |
14:24 23-07-2024 |
| 22/07/2024 | - | 3,626.27 (-4.40) |
3,765.15 (-4.57) |
19:55 22-07-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam