Vietcom Bank - DKK
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 26/04/2024 | - | 3,577.18 (-4.06) |
3,717.11 (-1.27) |
17:45 26-04-2024 |
| 25/04/2024 | - | 3,581.24 (+8.71) |
3,718.38 (+9.05) |
16:01 25-04-2024 |
| 24/04/2024 | - | 3,572.53 (-12.14) |
3,709.33 (-12.58) |
15:02 24-04-2024 |
| 23/04/2024 | - | 3,584.67 (+17.40) |
3,721.91 (+18.05) |
08:38 23-04-2024 |
| 22/04/2024 | - | 3,567.27 (+14.85) |
3,703.86 (+15.41) |
08:33 22-04-2024 |
| 19/04/2024 | - | 3,552.42 (+18.35) |
3,688.45 (+19.01) |
10:23 19-04-2024 |
| 17/04/2024 | - | 3,534.07 (+13.22) |
3,669.44 (+13.72) |
15:16 17-04-2024 |
| 16/04/2024 | - | 3,520.85 (-3.87) |
3,655.72 (-4.04) |
09:02 16-04-2024 |
| 15/04/2024 | - | 3,524.72 (+12.93) |
3,659.76 (+13.40) |
15:16 15-04-2024 |
| 13/04/2024 | - | 3,511.79 (0) |
3,646.36 (0) |
19:35 13-04-2024 |
| 12/04/2024 | - | 3,511.79 (-24.24) |
3,646.36 (-25.17) |
23:23 12-04-2024 |
| 11/04/2024 | - | 3,536.03 (-29.59) |
3,671.53 (-30.73) |
23:32 11-04-2024 |
| 10/04/2024 | - | 3,565.62 (-1.71) |
3,702.26 (-1.78) |
23:23 10-04-2024 |
| 09/04/2024 | - | 3,567.33 (+8.05) |
3,704.04 (+8.36) |
23:34 09-04-2024 |
| 08/04/2024 | - | 3,559.28 (+4.97) |
3,695.68 (+5.16) |
23:31 08-04-2024 |
| 07/04/2024 | - | 3,554.31 (0) |
3,690.52 (0) |
23:30 07-04-2024 |
| 06/04/2024 | - | 3,554.31 (0) |
3,690.52 (0) |
23:30 06-04-2024 |
| 05/04/2024 | - | 3,554.31 (-7.67) |
3,690.52 (-7.97) |
23:21 05-04-2024 |
| 04/04/2024 | - | 3,561.98 (+22.94) |
3,698.49 (+23.82) |
23:21 04-04-2024 |
| 03/04/2024 | - | 3,539.04 (+23.89) |
3,674.67 (+24.79) |
23:10 03-04-2024 |
| 02/04/2024 | - | 3,515.15 (-4.95) |
3,649.88 (-5.16) |
23:29 02-04-2024 |
| 01/04/2024 | - | 3,520.10 (+5.54) |
3,655.04 (+5.75) |
23:33 01-04-2024 |
| 31/03/2024 | - | 3,514.56 (0) |
3,649.29 (0) |
23:30 31-03-2024 |
| 30/03/2024 | - | 3,514.56 (0) |
3,649.29 (0) |
23:41 30-03-2024 |
| 29/03/2024 | - | 3,514.56 (-0.62) |
3,649.29 (-0.64) |
23:50 29-03-2024 |
| 28/03/2024 | - | 3,515.18 (-15.35) |
3,649.93 (-15.95) |
23:43 28-03-2024 |
| 27/03/2024 | - | 3,530.53 (-6.42) |
3,665.88 (-6.66) |
23:51 27-03-2024 |
| 26/03/2024 | - | 3,536.95 (+12.08) |
3,672.54 (+12.54) |
23:39 26-03-2024 |
| 25/03/2024 | - | 3,524.87 (-2.80) |
3,660.00 (-2.90) |
23:40 25-03-2024 |
| 24/03/2024 | - | 3,527.67 (0) |
3,662.90 (0) |
23:51 24-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam