Vietcom Bank - EUR
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 25/04/2024 | 26,509.78 (+60.20) |
26,777.56 (+60.81) |
27,963.40 (+63.55) |
16:01 25-04-2024 |
| 24/04/2024 | 26,449.58 (-94.52) |
26,716.75 (-95.47) |
27,899.85 (-99.42) |
15:02 24-04-2024 |
| 23/04/2024 | 26,544.10 (+132.15) |
26,812.22 (+133.49) |
27,999.27 (+139.19) |
08:38 23-04-2024 |
| 22/04/2024 | 26,411.95 (+104.55) |
26,678.73 (+105.60) |
27,860.08 (+110.27) |
08:33 22-04-2024 |
| 19/04/2024 | 26,307.40 (+138.57) |
26,573.13 (+139.97) |
27,749.81 (+145.89) |
10:23 19-04-2024 |
| 17/04/2024 | 26,168.83 (+98.51) |
26,433.16 (+99.50) |
27,603.92 (+103.82) |
15:16 17-04-2024 |
| 16/04/2024 | 26,070.32 (-29.32) |
26,333.66 (-29.62) |
27,500.10 (-31.08) |
09:02 16-04-2024 |
| 15/04/2024 | 26,099.64 (+97.92) |
26,363.28 (+98.91) |
27,531.18 (+103.08) |
15:16 15-04-2024 |
| 13/04/2024 | 26,001.72 (0) |
26,264.37 (0) |
27,428.10 (0) |
19:35 13-04-2024 |
| 12/04/2024 | 26,001.72 (-179.60) |
26,264.37 (-181.41) |
27,428.10 (-189.47) |
23:23 12-04-2024 |
| 11/04/2024 | 26,181.32 (-218.30) |
26,445.78 (-220.50) |
27,617.57 (-230.35) |
23:32 11-04-2024 |
| 10/04/2024 | 26,399.62 (-12.16) |
26,666.28 (-12.29) |
27,847.92 (-12.82) |
23:23 10-04-2024 |
| 09/04/2024 | 26,411.78 (+62.40) |
26,678.57 (+63.03) |
27,860.74 (+65.84) |
23:34 09-04-2024 |
| 08/04/2024 | 26,349.38 (+33.28) |
26,615.54 (+33.62) |
27,794.90 (+35.06) |
23:31 08-04-2024 |
| 07/04/2024 | 26,316.10 (0) |
26,581.92 (0) |
27,759.84 (0) |
23:30 07-04-2024 |
| 06/04/2024 | 26,316.10 (0) |
26,581.92 (0) |
27,759.84 (0) |
23:30 06-04-2024 |
| 05/04/2024 | 26,316.10 (-52.63) |
26,581.92 (-53.16) |
27,759.84 (-55.53) |
23:21 05-04-2024 |
| 04/04/2024 | 26,368.73 (+170.97) |
26,635.08 (+172.69) |
27,815.37 (+180.39) |
23:21 04-04-2024 |
| 03/04/2024 | 26,197.76 (+173.73) |
26,462.39 (+175.49) |
27,634.98 (+183.12) |
23:10 03-04-2024 |
| 02/04/2024 | 26,024.03 (-37.08) |
26,286.90 (-37.45) |
27,451.86 (-39.26) |
23:29 02-04-2024 |
| 01/04/2024 | 26,061.11 (+41.08) |
26,324.35 (+41.49) |
27,491.12 (+43.34) |
23:33 01-04-2024 |
| 31/03/2024 | 26,020.03 (0) |
26,282.86 (0) |
27,447.78 (0) |
23:30 31-03-2024 |
| 30/03/2024 | 26,020.03 (0) |
26,282.86 (0) |
27,447.78 (0) |
23:41 30-03-2024 |
| 29/03/2024 | 26,020.03 (+1.69) |
26,282.86 (+1.70) |
27,447.78 (+1.74) |
23:50 29-03-2024 |
| 28/03/2024 | 26,018.34 (-118.31) |
26,281.16 (-119.50) |
27,446.04 (-124.80) |
23:43 28-03-2024 |
| 27/03/2024 | 26,136.65 (-43.46) |
26,400.66 (-43.90) |
27,570.84 (-45.85) |
23:51 27-03-2024 |
| 26/03/2024 | 26,180.11 (+86.28) |
26,444.56 (+87.16) |
27,616.69 (+90.99) |
23:39 26-03-2024 |
| 25/03/2024 | 26,093.83 (-18.68) |
26,357.40 (-18.87) |
27,525.70 (-19.67) |
23:40 25-03-2024 |
| 24/03/2024 | 26,112.51 (0) |
26,376.27 (0) |
27,545.37 (0) |
23:51 24-03-2024 |
| 23/03/2024 | 26,112.51 (0) |
26,376.27 (0) |
27,545.37 (0) |
23:50 23-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam