Vietcom Bank - GBP
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 26/04/2024 | 30,873.52 (-63.63) |
31,185.37 (-64.27) |
32,211.36 (-40.86) |
17:45 26-04-2024 |
| 25/04/2024 | 30,937.15 (+168.81) |
31,249.64 (+170.51) |
32,252.22 (+176.04) |
16:01 25-04-2024 |
| 24/04/2024 | 30,768.34 (-7.18) |
31,079.13 (-7.25) |
32,076.18 (-7.16) |
15:02 24-04-2024 |
| 23/04/2024 | 30,775.52 (+104.94) |
31,086.38 (+106.00) |
32,083.34 (+109.16) |
08:38 23-04-2024 |
| 22/04/2024 | 30,670.58 (-37.49) |
30,980.38 (-37.87) |
31,974.18 (-39.11) |
08:33 22-04-2024 |
| 19/04/2024 | 30,708.07 (+40.70) |
31,018.25 (+41.11) |
32,013.29 (+42.11) |
10:23 19-04-2024 |
| 17/04/2024 | 30,667.37 (+134.45) |
30,977.14 (+135.80) |
31,971.18 (+140.07) |
15:16 17-04-2024 |
| 16/04/2024 | 30,532.92 (-6.04) |
30,841.34 (-6.09) |
31,831.11 (-6.48) |
09:02 16-04-2024 |
| 15/04/2024 | 30,538.96 (+55.78) |
30,847.43 (+56.34) |
31,837.59 (+57.91) |
15:16 15-04-2024 |
| 13/04/2024 | 30,483.18 (0) |
30,791.09 (0) |
31,779.68 (0) |
19:35 13-04-2024 |
| 12/04/2024 | 30,483.18 (-73.06) |
30,791.09 (-73.80) |
31,779.68 (-76.18) |
23:23 12-04-2024 |
| 11/04/2024 | 30,556.24 (-264.80) |
30,864.89 (-267.48) |
31,855.86 (-276.15) |
23:32 11-04-2024 |
| 10/04/2024 | 30,821.04 (+48.64) |
31,132.37 (+49.14) |
32,132.01 (+50.71) |
23:23 10-04-2024 |
| 09/04/2024 | 30,772.40 (+41.19) |
31,083.23 (+41.60) |
32,081.30 (+42.96) |
23:34 09-04-2024 |
| 08/04/2024 | 30,731.21 (+48.94) |
31,041.63 (+49.44) |
32,038.34 (+50.98) |
23:31 08-04-2024 |
| 07/04/2024 | 30,682.27 (0) |
30,992.19 (0) |
31,987.36 (0) |
23:30 07-04-2024 |
| 06/04/2024 | 30,682.27 (0) |
30,992.19 (0) |
31,987.36 (0) |
23:30 06-04-2024 |
| 05/04/2024 | 30,682.27 (-70.31) |
30,992.19 (-71.03) |
31,987.36 (-73.32) |
23:21 05-04-2024 |
| 04/04/2024 | 30,752.58 (+165.01) |
31,063.22 (+166.69) |
32,060.68 (+172.07) |
23:21 04-04-2024 |
| 03/04/2024 | 30,587.57 (+166.00) |
30,896.53 (+167.67) |
31,888.61 (+172.89) |
23:10 03-04-2024 |
| 02/04/2024 | 30,421.57 (-90.59) |
30,728.86 (-91.50) |
31,715.72 (-94.60) |
23:29 02-04-2024 |
| 01/04/2024 | 30,512.16 (+21.75) |
30,820.36 (+21.97) |
31,810.32 (+22.68) |
23:33 01-04-2024 |
| 31/03/2024 | 30,490.41 (0) |
30,798.39 (0) |
31,787.64 (0) |
23:30 31-03-2024 |
| 30/03/2024 | 30,490.41 (0) |
30,798.39 (0) |
31,787.64 (0) |
23:41 30-03-2024 |
| 29/03/2024 | 30,490.41 (+99.46) |
30,798.39 (+100.46) |
31,787.64 (+103.64) |
23:50 29-03-2024 |
| 28/03/2024 | 30,390.95 (-55.53) |
30,697.93 (-56.09) |
31,684.00 (-57.89) |
23:43 28-03-2024 |
| 27/03/2024 | 30,446.48 (-72.44) |
30,754.02 (-73.17) |
31,741.89 (-75.52) |
23:51 27-03-2024 |
| 26/03/2024 | 30,518.92 (+104.27) |
30,827.19 (+105.32) |
31,817.41 (+108.66) |
23:39 26-03-2024 |
| 25/03/2024 | 30,414.65 (+28.53) |
30,721.87 (+28.82) |
31,708.75 (+29.79) |
23:40 25-03-2024 |
| 24/03/2024 | 30,386.12 (0) |
30,693.05 (0) |
31,678.96 (0) |
23:51 24-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam