Vietcom Bank - HKD
Chi tiết giá 30 ngày gần nhất:
| Ngày | Mua TM | Mua CK | Bán | Thay đổi lần cuối |
|---|---|---|---|---|
| 24/04/2024 | 3,165.67 (-13.49) |
3,197.64 (-13.63) |
3,300.22 (-14.04) |
08:31 24-04-2024 |
| 23/04/2024 | 3,179.16 (+13.81) |
3,211.27 (+13.94) |
3,314.26 (+14.37) |
08:38 23-04-2024 |
| 22/04/2024 | 3,165.35 (-0.62) |
3,197.33 (-0.62) |
3,299.89 (-0.64) |
08:33 22-04-2024 |
| 19/04/2024 | 3,165.97 (+21.34) |
3,197.95 (+21.56) |
3,300.53 (+22.21) |
10:23 19-04-2024 |
| 17/04/2024 | 3,144.63 (+5.83) |
3,176.39 (+5.89) |
3,278.32 (+6.07) |
15:16 17-04-2024 |
| 16/04/2024 | 3,138.80 (+12.17) |
3,170.50 (+12.29) |
3,272.25 (+12.66) |
09:02 16-04-2024 |
| 15/04/2024 | 3,126.63 (+16.29) |
3,158.21 (+16.45) |
3,259.59 (+16.96) |
15:16 15-04-2024 |
| 13/04/2024 | 3,110.34 (0) |
3,141.76 (0) |
3,242.63 (0) |
19:35 13-04-2024 |
| 12/04/2024 | 3,110.34 (+1.01) |
3,141.76 (+1.02) |
3,242.63 (+1.05) |
23:23 12-04-2024 |
| 11/04/2024 | 3,109.33 (+2.95) |
3,140.74 (+2.99) |
3,241.58 (+3.08) |
23:32 11-04-2024 |
| 10/04/2024 | 3,106.38 (+0.24) |
3,137.75 (+0.24) |
3,238.50 (+0.24) |
23:23 10-04-2024 |
| 09/04/2024 | 3,106.14 (-2.04) |
3,137.51 (-2.06) |
3,238.26 (-2.12) |
23:34 09-04-2024 |
| 08/04/2024 | 3,108.18 (+2.02) |
3,139.57 (+2.03) |
3,240.38 (+2.10) |
23:31 08-04-2024 |
| 07/04/2024 | 3,106.16 (0) |
3,137.54 (0) |
3,238.28 (0) |
23:30 07-04-2024 |
| 06/04/2024 | 3,106.16 (0) |
3,137.54 (0) |
3,238.28 (0) |
23:30 06-04-2024 |
| 05/04/2024 | 3,106.16 (+1.24) |
3,137.54 (+1.26) |
3,238.28 (+1.29) |
23:21 05-04-2024 |
| 04/04/2024 | 3,104.92 (-2.45) |
3,136.28 (-2.47) |
3,236.99 (-2.55) |
23:21 04-04-2024 |
| 03/04/2024 | 3,107.37 (+9.42) |
3,138.75 (+9.50) |
3,239.54 (+9.80) |
23:10 03-04-2024 |
| 02/04/2024 | 3,097.95 (+9.61) |
3,129.25 (+9.71) |
3,229.74 (+10.00) |
23:29 02-04-2024 |
| 01/04/2024 | 3,088.34 (-0.24) |
3,119.54 (-0.23) |
3,219.74 (-0.24) |
23:33 01-04-2024 |
| 31/03/2024 | 3,088.58 (0) |
3,119.77 (0) |
3,219.98 (0) |
23:30 31-03-2024 |
| 30/03/2024 | 3,088.58 (0) |
3,119.77 (0) |
3,219.98 (0) |
23:41 30-03-2024 |
| 29/03/2024 | 3,088.58 (+1.67) |
3,119.77 (+1.68) |
3,219.98 (+1.73) |
23:50 29-03-2024 |
| 28/03/2024 | 3,086.91 (+0.08) |
3,118.09 (+0.08) |
3,218.25 (+0.08) |
23:43 28-03-2024 |
| 27/03/2024 | 3,086.83 (-0.40) |
3,118.01 (-0.40) |
3,218.17 (-0.41) |
23:51 27-03-2024 |
| 26/03/2024 | 3,087.23 (+1.63) |
3,118.41 (+1.64) |
3,218.58 (+1.69) |
23:39 26-03-2024 |
| 25/03/2024 | 3,085.60 (-3.64) |
3,116.77 (-3.68) |
3,216.89 (-3.79) |
23:40 25-03-2024 |
| 24/03/2024 | 3,089.24 (0) |
3,120.45 (0) |
3,220.68 (0) |
23:51 24-03-2024 |
| 23/03/2024 | 3,089.24 (0) |
3,120.45 (0) |
3,220.68 (0) |
23:50 23-03-2024 |
| 22/03/2024 | 3,089.24 (+1.46) |
3,120.45 (+1.48) |
3,220.68 (+1.52) |
23:34 22-03-2024 |
Ghi chú: Giá chênh lệch tăng/giảm là so sánh giá Mua/Bán hiện tại với giá Mua/Bán cuối cùng của ngày hôm trước.
Nguồn: Ngân hàng Ngoại thương Việt Nam